Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 153.852 | 153.852 | 153.852 | 153.852 | 0.02% |
May 30, 2022 | 153.827 | 153.827 | 153.827 | 153.827 | 0.10% |
May 27, 2022 | 153.670 | 153.670 | 153.670 | 153.670 | 1.22% |
May 25, 2022 | 151.816 | 151.816 | 151.816 | 151.816 | 0.40% |
May 24, 2022 | 151.206 | 151.206 | 151.206 | 151.206 | 0.79% |
May 23, 2022 | 150.020 | 150.020 | 150.020 | 150.020 | -0.38% |
May 20, 2022 | 150.585 | 150.585 | 150.585 | 150.585 | 0.39% |
May 19, 2022 | 150.002 | 150.002 | 150.002 | 150.002 | 0.12% |
May 18, 2022 | 149.819 | 149.819 | 149.819 | 149.819 | 0.32% |
May 17, 2022 | 149.341 | 149.341 | 149.341 | 149.341 | -0.69% |
May 16, 2022 | 150.374 | 150.374 | 150.374 | 150.374 | 0.36% |
May 13, 2022 | 149.831 | 149.831 | 149.831 | 149.831 | -1.03% |
May 12, 2022 | 151.392 | 151.392 | 151.392 | 151.392 | 0.31% |
May 11, 2022 | 150.917 | 150.917 | 150.917 | 150.917 | 0.66% |
May 10, 2022 | 149.922 | 149.922 | 149.922 | 149.922 | 0.32% |
May 06, 2022 | 149.437 | 149.437 | 149.437 | 149.437 | -0.36% |
May 05, 2022 | 149.983 | 149.983 | 149.983 | 149.983 | -0.96% |
May 04, 2022 | 151.441 | 151.441 | 151.441 | 151.441 | 0.27% |
May 03, 2022 | 151.029 | 151.029 | 151.029 | 151.029 | 0.43% |
May 02, 2022 | 150.377 | 150.377 | 150.377 | 150.377 | -0.73% |
Apr 29, 2022 | 151.490 | 151.490 | 151.490 | 151.490 | -0.38% |
Apr 28, 2022 | 152.062 | 152.062 | 152.062 | 152.062 | -0.53% |
Apr 27, 2022 | 152.874 | 152.874 | 152.874 | 152.874 | -0.39% |
Apr 26, 2022 | 153.469 | 153.469 | 153.469 | 153.469 | 0.31% |
Apr 25, 2022 | 152.992 | 152.992 | 152.992 | 152.992 | 0.42% |
Apr 22, 2022 | 152.350 | 152.350 | 152.350 | 152.350 | -0.38% |
Apr 21, 2022 | 152.931 | 152.931 | 152.931 | 152.931 | -0.68% |
Apr 20, 2022 | 153.974 | 153.974 | 153.974 | 153.974 | 0.61% |
Apr 19, 2022 | 153.035 | 153.035 | 153.035 | 153.035 | -0.84% |
Apr 14, 2022 | 154.331 | 154.331 | 154.331 | 154.331 | 0.31% |
Highest: 154.331 | Lowest: 149.341 | Difference: 4.990 | Average: 151.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review