Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 232.908 | 232.908 | 232.908 | 232.908 | 0.00% |
May 07, 2024 | 232.898 | 232.898 | 232.898 | 232.898 | 0.39% |
May 06, 2024 | 232.002 | 232.002 | 232.002 | 232.002 | 1.00% |
May 03, 2024 | 229.706 | 229.706 | 229.706 | 229.706 | 0.97% |
May 02, 2024 | 227.504 | 227.504 | 227.504 | 227.504 | 0.72% |
Apr 30, 2024 | 225.869 | 225.869 | 225.869 | 225.869 | -1.32% |
Apr 29, 2024 | 228.894 | 228.894 | 228.894 | 228.894 | 0.20% |
Apr 26, 2024 | 228.443 | 228.443 | 228.443 | 228.443 | 1.36% |
Apr 25, 2024 | 225.385 | 225.385 | 225.385 | 225.385 | -0.04% |
Apr 24, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.73% |
Apr 23, 2024 | 227.129 | 227.129 | 227.129 | 227.129 | 1.55% |
Apr 22, 2024 | 223.665 | 223.665 | 223.665 | 223.665 | -3.97% |
May 08, 2024 | 232.908 | 232.908 | 232.908 | 232.908 | 0.00% |
May 07, 2024 | 232.898 | 232.898 | 232.898 | 232.898 | 0.39% |
May 06, 2024 | 232.002 | 232.002 | 232.002 | 232.002 | 1.00% |
May 03, 2024 | 229.706 | 229.706 | 229.706 | 229.706 | 0.97% |
May 02, 2024 | 227.504 | 227.504 | 227.504 | 227.504 | 0.72% |
Apr 30, 2024 | 225.869 | 225.869 | 225.869 | 225.869 | -1.32% |
Apr 29, 2024 | 228.894 | 228.894 | 228.894 | 228.894 | 0.20% |
Apr 26, 2024 | 228.443 | 228.443 | 228.443 | 228.443 | 1.36% |
Apr 25, 2024 | 225.385 | 225.385 | 225.385 | 225.385 | -0.04% |
Apr 24, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.73% |
Apr 23, 2024 | 227.129 | 227.129 | 227.129 | 227.129 | 1.55% |
Apr 22, 2024 | 223.665 | 223.665 | 223.665 | 223.665 | 0.98% |
Apr 19, 2024 | 221.486 | 221.486 | 221.486 | 221.486 | -1.05% |
Apr 18, 2024 | 223.839 | 223.839 | 223.839 | 223.839 | -0.36% |
Apr 17, 2024 | 224.645 | 224.645 | 224.645 | 224.645 | -0.37% |
Apr 16, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -0.06% |
Apr 15, 2024 | 225.622 | 225.622 | 225.622 | 225.622 | -1.32% |
Apr 12, 2024 | 228.631 | 228.631 | 228.631 | 228.631 | -1.41% |
Highest: 232.908 | Lowest: 221.486 | Difference: 11.421 | Average: 227.648 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review