Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 146.343 | 146.343 | 146.343 | 146.343 | 0.46% |
May 14, 2024 | 145.667 | 145.667 | 145.667 | 145.667 | 0.46% |
May 13, 2024 | 145.007 | 145.007 | 145.007 | 145.007 | 0.49% |
May 10, 2024 | 144.302 | 144.302 | 144.302 | 144.302 | 0.38% |
May 08, 2024 | 143.751 | 143.751 | 143.751 | 143.751 | -0.33% |
May 07, 2024 | 144.227 | 144.227 | 144.227 | 144.227 | -0.01% |
May 06, 2024 | 144.239 | 144.239 | 144.239 | 144.239 | 0.67% |
May 03, 2024 | 143.282 | 143.282 | 143.282 | 143.282 | 0.96% |
May 02, 2024 | 141.916 | 141.916 | 141.916 | 141.916 | 0.57% |
Apr 30, 2024 | 141.107 | 141.107 | 141.107 | 141.107 | -0.18% |
Apr 29, 2024 | 141.355 | 141.355 | 141.355 | 141.355 | 0.74% |
Apr 26, 2024 | 140.322 | 140.322 | 140.322 | 140.322 | 1.76% |
Apr 25, 2024 | 137.896 | 137.896 | 137.896 | 137.896 | -0.96% |
Apr 24, 2024 | 139.227 | 139.227 | 139.227 | 139.227 | 2.29% |
Apr 23, 2024 | 136.107 | 136.107 | 136.107 | 136.107 | 1.17% |
Apr 22, 2024 | 134.534 | 134.534 | 134.534 | 134.534 | 0.86% |
Apr 19, 2024 | 133.392 | 133.392 | 133.392 | 133.392 | -2.25% |
Apr 18, 2024 | 136.458 | 136.458 | 136.458 | 136.458 | 0.82% |
Apr 17, 2024 | 135.346 | 135.346 | 135.346 | 135.346 | 0.12% |
Apr 16, 2024 | 135.186 | 135.186 | 135.186 | 135.186 | -1.87% |
Highest: 146.343 | Lowest: 133.392 | Difference: 12.951 | Average: 140.483 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review