Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.45% |
May 24, 2024 | 293.510 | 293.510 | 293.510 | 293.510 | -0.39% |
May 23, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | -0.08% |
May 22, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.04% |
May 21, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -0.28% |
May 17, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.20% |
May 16, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.53% |
May 15, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 0.36% |
May 14, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | 0.10% |
May 13, 2024 | 293.280 | 293.280 | 293.280 | 293.280 | 0.28% |
May 10, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | -0.15% |
May 08, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -0.66% |
May 27, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.45% |
May 24, 2024 | 293.510 | 293.510 | 293.510 | 293.510 | -0.39% |
May 23, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | -0.08% |
May 22, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.04% |
May 21, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -0.28% |
May 17, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.20% |
May 16, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.53% |
May 15, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 0.36% |
May 14, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | 0.10% |
May 13, 2024 | 293.280 | 293.280 | 293.280 | 293.280 | 0.28% |
May 10, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | -0.15% |
May 08, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -0.04% |
May 07, 2024 | 293.030 | 293.030 | 293.030 | 293.030 | -0.05% |
May 06, 2024 | 293.190 | 293.190 | 293.190 | 293.190 | 0.26% |
May 03, 2024 | 292.440 | 292.440 | 292.440 | 292.440 | 0.40% |
May 02, 2024 | 291.270 | 291.270 | 291.270 | 291.270 | 1.07% |
Apr 30, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.35% |
Apr 29, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | 0.66% |
Highest: 296.180 | Lowest: 288.190 | Difference: 7.990 | Average: 293.660 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review