Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 451.650 | 451.650 | 451.650 | 451.650 | 0.64% |
May 06, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | 0.54% |
May 03, 2024 | 446.380 | 446.380 | 446.380 | 446.380 | 0.59% |
May 02, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | -0.21% |
Apr 30, 2024 | 444.690 | 444.690 | 444.690 | 444.690 | -0.52% |
Apr 29, 2024 | 447.020 | 447.020 | 447.020 | 447.020 | 0.67% |
Apr 26, 2024 | 444.040 | 444.040 | 444.040 | 444.040 | 1.37% |
Apr 25, 2024 | 438.060 | 438.060 | 438.060 | 438.060 | -0.79% |
Apr 24, 2024 | 441.530 | 441.530 | 441.530 | 441.530 | -0.28% |
Apr 23, 2024 | 442.760 | 442.760 | 442.760 | 442.760 | 0.96% |
Apr 22, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | 0.59% |
Apr 19, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.14% |
Apr 18, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.30% |
Apr 17, 2024 | 435.240 | 435.240 | 435.240 | 435.240 | 0.13% |
Apr 16, 2024 | 434.680 | 434.680 | 434.680 | 434.680 | -1.31% |
Apr 15, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | -0.02% |
Apr 12, 2024 | 440.570 | 440.570 | 440.570 | 440.570 | -0.09% |
Apr 11, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | -0.18% |
Apr 10, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | -0.09% |
Apr 09, 2024 | 442.150 | 442.150 | 442.150 | 442.150 | -0.64% |
Highest: 451.650 | Lowest: 434.680 | Difference: 16.970 | Average: 441.777 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review