Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 606.670 | 606.670 | 606.670 | 606.670 | 0.95% |
May 08, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | 0.46% |
May 07, 2024 | 598.210 | 598.210 | 598.210 | 598.210 | 0.64% |
May 06, 2024 | 594.420 | 594.420 | 594.420 | 594.420 | 0.56% |
May 03, 2024 | 591.120 | 591.120 | 591.120 | 591.120 | 0.60% |
May 02, 2024 | 587.600 | 587.600 | 587.600 | 587.600 | -0.17% |
Apr 30, 2024 | 588.600 | 588.600 | 588.600 | 588.600 | -0.52% |
Apr 29, 2024 | 591.650 | 591.650 | 591.650 | 591.650 | 0.67% |
Apr 26, 2024 | 587.690 | 587.690 | 587.690 | 587.690 | 1.37% |
Apr 25, 2024 | 579.720 | 579.720 | 579.720 | 579.720 | -0.74% |
Apr 24, 2024 | 584.060 | 584.060 | 584.060 | 584.060 | -0.27% |
Apr 23, 2024 | 585.620 | 585.620 | 585.620 | 585.620 | -3.47% |
May 10, 2024 | 606.670 | 606.670 | 606.670 | 606.670 | 0.95% |
May 08, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | 0.46% |
May 07, 2024 | 598.210 | 598.210 | 598.210 | 598.210 | 0.64% |
May 06, 2024 | 594.420 | 594.420 | 594.420 | 594.420 | 0.56% |
May 03, 2024 | 591.120 | 591.120 | 591.120 | 591.120 | 0.60% |
May 02, 2024 | 587.600 | 587.600 | 587.600 | 587.600 | -0.17% |
Apr 30, 2024 | 588.600 | 588.600 | 588.600 | 588.600 | -0.52% |
Apr 29, 2024 | 591.650 | 591.650 | 591.650 | 591.650 | 0.67% |
Apr 26, 2024 | 587.690 | 587.690 | 587.690 | 587.690 | 1.37% |
Apr 25, 2024 | 579.720 | 579.720 | 579.720 | 579.720 | -0.74% |
Apr 24, 2024 | 584.060 | 584.060 | 584.060 | 584.060 | -0.27% |
Apr 23, 2024 | 585.620 | 585.620 | 585.620 | 585.620 | 0.97% |
Apr 22, 2024 | 579.980 | 579.980 | 579.980 | 579.980 | 0.61% |
Apr 19, 2024 | 576.450 | 576.450 | 576.450 | 576.450 | -0.13% |
Apr 18, 2024 | 577.190 | 577.190 | 577.190 | 577.190 | 0.33% |
Apr 17, 2024 | 575.280 | 575.280 | 575.280 | 575.280 | 0.14% |
Apr 16, 2024 | 574.490 | 574.490 | 574.490 | 574.490 | -1.31% |
Apr 15, 2024 | 582.110 | 582.110 | 582.110 | 582.110 | -0.01% |
Highest: 606.670 | Lowest: 574.490 | Difference: 32.180 | Average: 588.607 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review