Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | 0.30% |
May 23, 2024 | 531.900 | 531.900 | 531.900 | 531.900 | 0.42% |
May 22, 2024 | 529.670 | 529.670 | 529.670 | 529.670 | -0.34% |
May 21, 2024 | 531.490 | 531.490 | 531.490 | 531.490 | 0.35% |
May 17, 2024 | 529.620 | 529.620 | 529.620 | 529.620 | 0.09% |
May 16, 2024 | 529.170 | 529.170 | 529.170 | 529.170 | -0.02% |
May 15, 2024 | 529.270 | 529.270 | 529.270 | 529.270 | 0.31% |
May 14, 2024 | 527.650 | 527.650 | 527.650 | 527.650 | 0.28% |
May 13, 2024 | 526.170 | 526.170 | 526.170 | 526.170 | 0.21% |
May 10, 2024 | 525.080 | 525.080 | 525.080 | 525.080 | 0.94% |
May 08, 2024 | 520.190 | 520.190 | 520.190 | 520.190 | 0.46% |
May 07, 2024 | 517.790 | 517.790 | 517.790 | 517.790 | 0.64% |
May 06, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -3.56% |
May 24, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | 0.30% |
May 23, 2024 | 531.900 | 531.900 | 531.900 | 531.900 | 0.42% |
May 22, 2024 | 529.670 | 529.670 | 529.670 | 529.670 | -0.34% |
May 21, 2024 | 531.490 | 531.490 | 531.490 | 531.490 | 0.35% |
May 17, 2024 | 529.620 | 529.620 | 529.620 | 529.620 | 0.09% |
May 16, 2024 | 529.170 | 529.170 | 529.170 | 529.170 | -0.02% |
May 15, 2024 | 529.270 | 529.270 | 529.270 | 529.270 | 0.31% |
May 14, 2024 | 527.650 | 527.650 | 527.650 | 527.650 | 0.28% |
May 13, 2024 | 526.170 | 526.170 | 526.170 | 526.170 | 0.21% |
May 10, 2024 | 525.080 | 525.080 | 525.080 | 525.080 | 0.94% |
May 08, 2024 | 520.190 | 520.190 | 520.190 | 520.190 | 0.46% |
May 07, 2024 | 517.790 | 517.790 | 517.790 | 517.790 | 0.64% |
May 06, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | 0.55% |
May 03, 2024 | 511.700 | 511.700 | 511.700 | 511.700 | 0.60% |
May 02, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | -0.17% |
Apr 30, 2024 | 509.550 | 509.550 | 509.550 | 509.550 | -0.52% |
Apr 29, 2024 | 512.200 | 512.200 | 512.200 | 512.200 | 0.67% |
Highest: 533.500 | Lowest: 508.660 | Difference: 24.840 | Average: 524.472 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review