Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.65% |
May 10, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.02% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.31% |
May 07, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -0.06% |
May 06, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.38% |
May 03, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | 1.13% |
May 02, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | 1.01% |
Apr 30, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.53% |
Apr 29, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | 0.94% |
Apr 26, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 0.83% |
Apr 25, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -0.10% |
Apr 24, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.66% |
Apr 23, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 0.88% |
Apr 22, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.68% |
Apr 19, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -0.54% |
Apr 18, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.55% |
Apr 17, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | 0.37% |
Apr 16, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -1.63% |
Apr 15, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | -0.86% |
Highest: 244.820 | Lowest: 229.440 | Difference: 15.380 | Average: 237.349 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review