Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.34% |
May 15, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | 0.64% |
May 14, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.12% |
May 13, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.42% |
May 10, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | 0.77% |
May 08, 2024 | 227.550 | 227.550 | 227.550 | 227.550 | 1.12% |
May 07, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.52% |
May 06, 2024 | 223.860 | 223.860 | 223.860 | 223.860 | 0.21% |
May 03, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | 0.40% |
May 02, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | -0.98% |
Apr 30, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.36% |
Apr 29, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | 0.52% |
Apr 26, 2024 | 222.750 | 222.750 | 222.750 | 222.750 | -0.80% |
Apr 25, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | -0.22% |
Apr 24, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | 0.99% |
Apr 23, 2024 | 222.850 | 222.850 | 222.850 | 222.850 | 0.60% |
Apr 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.22% |
Apr 19, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | 0.65% |
Apr 18, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.16% |
Apr 17, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -1.31% |
Apr 16, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 0.35% |
Highest: 232.820 | Lowest: 220.200 | Difference: 12.620 | Average: 225.168 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review