Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.63% |
Apr 25, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.01% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.65% |
Apr 23, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.98% |
Apr 22, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.66% |
Apr 19, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | -0.13% |
Apr 18, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | -0.67% |
Apr 17, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -0.63% |
Apr 16, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -1.04% |
Apr 15, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -0.57% |
Apr 12, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | 0.65% |
Apr 11, 2024 | 228.330 | 228.330 | 228.330 | 228.330 | -0.48% |
Apr 10, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.32% |
Apr 09, 2024 | 228.700 | 228.700 | 228.700 | 228.700 | -0.14% |
Apr 08, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | 0.50% |
Apr 05, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | -1.02% |
Apr 04, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.51% |
Apr 03, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -1.06% |
Apr 02, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 0.15% |
Mar 29, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 0.21% |
Mar 28, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | 0.72% |
Highest: 233.920 | Lowest: 221.430 | Difference: 12.490 | Average: 227.601 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review