Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.24% |
Apr 25, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.53% |
Apr 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.03% |
Apr 23, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.19% |
Apr 22, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.09% |
Apr 19, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.14% |
Apr 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.18% |
Apr 17, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.40% |
Apr 16, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.53% |
Apr 15, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.75% |
Apr 12, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.32% |
Apr 11, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.36% |
Apr 10, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.46% |
Apr 09, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.17% |
Apr 08, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.29% |
Apr 05, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.38% |
Apr 04, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.00% |
Apr 03, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -0.62% |
Apr 02, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.02% |
Mar 29, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.04% |
Highest: 125.790 | Lowest: 123.570 | Difference: 2.220 | Average: 124.850 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review