Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.24% |
Apr 25, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -0.53% |
Apr 24, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.03% |
Apr 23, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | 0.20% |
Apr 22, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.10% |
Apr 19, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.13% |
Apr 18, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.17% |
Apr 17, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.41% |
Apr 16, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.53% |
Apr 15, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.74% |
Apr 12, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.32% |
Apr 11, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.35% |
Apr 10, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.45% |
Apr 09, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.17% |
Apr 08, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.28% |
Apr 05, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.36% |
Apr 04, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.00% |
Apr 03, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.61% |
Apr 02, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.98% |
Mar 29, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.04% |
Mar 28, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.36% |
Highest: 72.630 | Lowest: 70.620 | Difference: 2.010 | Average: 71.448 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review