Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.24% |
Apr 25, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.52% |
Apr 24, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.03% |
Apr 23, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.19% |
Apr 22, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.09% |
Apr 19, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.13% |
Apr 18, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.17% |
Apr 17, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.40% |
Apr 16, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.53% |
Apr 15, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.74% |
Apr 12, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.32% |
Apr 11, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.35% |
Apr 10, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.45% |
Apr 09, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.17% |
Apr 08, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.28% |
Apr 05, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.37% |
Apr 04, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.00% |
Apr 03, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.62% |
Apr 02, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.02% |
Mar 29, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.04% |
Highest: 156.040 | Lowest: 153.320 | Difference: 2.720 | Average: 154.888 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review