Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 296.080 | 296.080 | 296.080 | 296.080 | -0.12% |
Apr 30, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.06% |
Apr 29, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | 1.40% |
Apr 26, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | -0.62% |
Apr 25, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | 1.96% |
Apr 24, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.65% |
Apr 23, 2024 | 286.470 | 286.470 | 286.470 | 286.470 | 1.22% |
Apr 22, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -1.95% |
Apr 19, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.52% |
Apr 18, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.06% |
Apr 17, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | -2.15% |
Apr 16, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.07% |
Apr 15, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | -0.68% |
Apr 12, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | 0.38% |
Apr 11, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.56% |
Apr 10, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.47% |
Apr 09, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.14% |
Apr 08, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | 0.21% |
Apr 05, 2024 | 291.310 | 291.310 | 291.310 | 291.310 | 0.16% |
Apr 04, 2024 | 290.840 | 290.840 | 290.840 | 290.840 | -1.22% |
Apr 03, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | 0.49% |
Apr 02, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.89% |
Highest: 298.550 | Lowest: 283.030 | Difference: 15.520 | Average: 292.151 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review