Breaking News

Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt (0P0000G8AJ)

Vienna

Add to/Remove from Watchlist Add to Watchlist

Raiffeisen 902-Treasury Zero II VT historical data, for real-time data please try another search

141.570 +0.020 +0.01%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Austria

Issuer: Raiffeisen Kapitalanlage GmbH

ISIN: AT0000A06QF7

Asset Class: Bond

Morningstar Rating:
Total Assets: 128.11M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G8AJ Historical Data

Get free historical data for 0P0000G8AJ fund. You'll find the end of day price of the Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 05, 2023	141.570	141.570	141.570	141.570	0.01%
Oct 04, 2023	141.550	141.550	141.550	141.550	-0.36%
Oct 03, 2023	142.060	142.060	142.060	142.060	-0.46%
Oct 02, 2023	142.720	142.720	142.720	142.720	0.93%
Sep 29, 2023	141.410	141.410	141.410	141.410	-0.85%
Sep 28, 2023	142.620	142.620	142.620	142.620	-0.22%
Sep 27, 2023	142.930	142.930	142.930	142.930	-0.17%
Sep 26, 2023	143.170	143.170	143.170	143.170	-0.33%
Sep 25, 2023	143.650	143.650	143.650	143.650	-0.10%
Sep 22, 2023	143.790	143.790	143.790	143.790	-0.21%
Sep 21, 2023	144.090	144.090	144.090	144.090	0.24%
Sep 20, 2023	143.750	143.750	143.750	143.750	-0.10%
Sep 19, 2023	143.890	143.890	143.890	143.890	-0.28%
Sep 18, 2023	144.300	144.300	144.300	144.300	-0.67%
Sep 15, 2023	145.280	145.280	145.280	145.280	0.55%
Sep 14, 2023	144.480	144.480	144.480	144.480	-0.17%
Sep 13, 2023	144.730	144.730	144.730	144.730	-0.01%
Sep 12, 2023	144.740	144.740	144.740	144.740	-0.28%
Sep 11, 2023	145.140	145.140	145.140	145.140	0.11%
Sep 08, 2023	144.980	144.980	144.980	144.980	0.25%
Sep 07, 2023	144.620	144.620	144.620	144.620	-0.34%
Sep 06, 2023	145.110	145.110	145.110	145.110	-0.20%
Sep 05, 2023	145.400	145.400	145.400	145.400	-0.28%
Sep 04, 2023	145.810	145.810	145.810	145.810	-0.48%
Sep 01, 2023	146.520	146.520	146.520	146.520	0.51%
Aug 31, 2023	145.780	145.780	145.780	145.780	-0.08%
Aug 30, 2023	145.900	145.900	145.900	145.900	0.34%
Aug 29, 2023	145.400	145.400	145.400	145.400	-0.06%
Aug 28, 2023	145.490	145.490	145.490	145.490	-0.34%
Aug 25, 2023	145.980	145.980	145.980	145.980	3.12%

Highest: 146.520

Lowest: 141.410

Difference: 5.110

Average: 144.229

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000G8AJ Comments

Write your thoughts about Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,318.3	+78.6	+0.21%
US 500	5,113.9	+13.9	+0.27%
Dow Jones	38,316.72	+77.06	+0.20%
S&P 500	5,113.53	+13.57	+0.27%
Nasdaq	15,980.29	+52.39	+0.33%
S&P 500 VIX	14.94	-0.09	-0.60%
Dollar Index	105.610	-0.194	-0.18%

Crude Oil WTI	82.56	-1.29	-1.54%
Brent Oil	87.11	-1.10	-1.25%
Natural Gas	1.998	+0.075	+3.90%
Gold	2,348.60	+1.40	+0.06%
Silver	27.538	+0.003	+0.01%
Copper	4.6290	+0.0550	+1.20%
US Soybeans	1,181.12	+4.12	+0.35%

U.S. 10Y	4.616	-0.054	-1.16%
U.S. 30Y	4.742	-0.040	-0.84%
U.S. 5Y	4.646	-0.046	-0.98%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.84	+0.27	+0.25%
Euro Bund	130.85	+0.63	+0.48%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	175.01	+5.71	+3.37%
Alphabet A	168.17	-3.78	-2.20%
Tesla	189.25	+20.97	+12.46%
Amazon.com	180.51	+0.89	+0.50%
Netflix	556.10	-5.13	-0.91%
Meta Platforms	435.98	-7.31	-1.65%
Bank of America	37.95	+0.12	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen 902-Tr.	141.570	+0.020	+0.01%