Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.06% |
May 29, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.35% |
May 28, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.10% |
May 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.10% |
May 23, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.36% |
May 22, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.13% |
May 21, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.15% |
May 20, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.06% |
May 17, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.30% |
May 16, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.10% |
May 15, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.50% |
May 14, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.18% |
May 13, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.09% |
May 10, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.12% |
May 09, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.10% |
May 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.15% |
May 07, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.39% |
May 03, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.29% |
May 02, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.15% |
Highest: 157.710 | Lowest: 156.220 | Difference: 1.490 | Average: 157.001 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review