Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.38% |
Apr 25, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.21% |
Apr 24, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.04% |
Apr 23, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.40% |
Apr 22, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.16% |
Apr 19, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.12% |
Apr 18, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.01% |
Apr 17, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.11% |
Apr 16, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.31% |
Apr 15, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.26% |
Apr 12, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.22% |
Apr 11, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.25% |
Apr 10, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.57% |
Apr 09, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.11% |
Apr 08, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.34% |
Apr 05, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.21% |
Apr 04, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.13% |
Apr 03, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.12% |
Apr 02, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.35% |
Highest: 155.160 | Lowest: 152.320 | Difference: 2.840 | Average: 153.632 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review