Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 412.600 | 412.600 | 412.600 | 412.600 | -1.22% |
Apr 24, 2024 | 417.700 | 417.700 | 417.700 | 417.700 | -0.45% |
Apr 23, 2024 | 419.580 | 419.580 | 419.580 | 419.580 | 1.30% |
Apr 22, 2024 | 414.200 | 414.200 | 414.200 | 414.200 | 0.95% |
Apr 19, 2024 | 410.300 | 410.300 | 410.300 | 410.300 | -1.32% |
Apr 18, 2024 | 415.770 | 415.770 | 415.770 | 415.770 | -0.22% |
Apr 17, 2024 | 416.700 | 416.700 | 416.700 | 416.700 | -0.16% |
Apr 16, 2024 | 417.380 | 417.380 | 417.380 | 417.380 | -0.13% |
Apr 15, 2024 | 417.910 | 417.910 | 417.910 | 417.910 | -0.88% |
Apr 12, 2024 | 421.620 | 421.620 | 421.620 | 421.620 | -0.90% |
Apr 11, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 1.08% |
Apr 10, 2024 | 420.900 | 420.900 | 420.900 | 420.900 | 0.30% |
Apr 09, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | -0.34% |
Apr 08, 2024 | 421.090 | 421.090 | 421.090 | 421.090 | -0.25% |
Apr 05, 2024 | 422.150 | 422.150 | 422.150 | 422.150 | 0.93% |
Apr 04, 2024 | 418.250 | 418.250 | 418.250 | 418.250 | -1.31% |
Apr 03, 2024 | 423.800 | 423.800 | 423.800 | 423.800 | -0.61% |
Apr 02, 2024 | 426.400 | 426.400 | 426.400 | 426.400 | -0.87% |
Mar 28, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.23% |
Mar 27, 2024 | 429.160 | 429.160 | 429.160 | 429.160 | 0.21% |
Highest: 430.130 | Lowest: 410.300 | Difference: 19.830 | Average: 420.036 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review