Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | 0.04% |
May 17, 2024 | 269.160 | 269.160 | 269.160 | 269.160 | -0.02% |
May 16, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 0.12% |
May 15, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | 0.12% |
May 14, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | -0.04% |
May 13, 2024 | 268.680 | 268.680 | 268.680 | 268.680 | 0.01% |
May 10, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.04% |
May 09, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.01% |
May 08, 2024 | 268.580 | 268.580 | 268.580 | 268.580 | 0.11% |
May 07, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.28% |
May 03, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | 0.19% |
May 02, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | 0.08% |
Apr 30, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | -0.03% |
Apr 29, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.10% |
Apr 26, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | -0.02% |
Apr 25, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.21% |
Apr 24, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | 0.01% |
Apr 23, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.18% |
Apr 22, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.16% |
Highest: 269.260 | Lowest: 266.590 | Difference: 2.670 | Average: 267.913 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review