Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.79% |
May 24, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.18% |
May 23, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.96% |
May 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.54% |
May 21, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.07% |
May 20, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.63% |
May 17, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.14% |
May 16, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.01% |
May 15, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.82% |
May 13, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.66% |
May 10, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.58% |
May 09, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -1.66% |
May 27, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.79% |
May 24, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.18% |
May 23, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.96% |
May 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.54% |
May 21, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.07% |
May 20, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.63% |
May 17, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.14% |
May 16, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.01% |
May 15, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.82% |
May 13, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.66% |
May 10, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.58% |
May 09, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.10% |
May 08, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.00% |
May 07, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.11% |
May 06, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.46% |
May 03, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.92% |
May 02, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 0.42% |
Apr 29, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.70% |
Highest: 161.750 | Lowest: 154.110 | Difference: 7.640 | Average: 158.722 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review