Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.24% |
Apr 24, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | 0.06% |
Apr 23, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | 0.84% |
Apr 22, 2024 | 438.080 | 438.080 | 438.080 | 438.080 | 0.76% |
Apr 19, 2024 | 434.780 | 434.780 | 434.780 | 434.780 | 0.38% |
Apr 18, 2024 | 433.120 | 433.120 | 433.120 | 433.120 | 0.00% |
Apr 17, 2024 | 433.110 | 433.110 | 433.110 | 433.110 | -0.52% |
Apr 16, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.50% |
Apr 15, 2024 | 437.560 | 437.560 | 437.560 | 437.560 | -0.89% |
Apr 12, 2024 | 441.480 | 441.480 | 441.480 | 441.480 | -1.56% |
Apr 11, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.22% |
Apr 10, 2024 | 449.460 | 449.460 | 449.460 | 449.460 | -1.73% |
Apr 09, 2024 | 457.390 | 457.390 | 457.390 | 457.390 | 0.07% |
Apr 08, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | 0.26% |
Apr 05, 2024 | 455.920 | 455.920 | 455.920 | 455.920 | 0.75% |
Apr 04, 2024 | 452.530 | 452.530 | 452.530 | 452.530 | -0.99% |
Apr 03, 2024 | 457.070 | 457.070 | 457.070 | 457.070 | 0.28% |
Apr 02, 2024 | 455.810 | 455.810 | 455.810 | 455.810 | -1.49% |
Mar 28, 2024 | 462.700 | 462.700 | 462.700 | 462.700 | 0.49% |
Highest: 462.700 | Lowest: 433.110 | Difference: 29.590 | Average: 446.031 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review