Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 279.650 | 279.650 | 279.650 | 279.650 | 0.79% |
May 02, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.34% |
Apr 30, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -1.58% |
Apr 29, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.66% |
Apr 26, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | 0.17% |
Apr 25, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.25% |
Apr 24, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 0.06% |
Apr 23, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.83% |
Apr 22, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 0.76% |
Apr 19, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 0.38% |
Apr 18, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | 0.00% |
Apr 17, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | -0.52% |
Apr 16, 2024 | 275.140 | 275.140 | 275.140 | 275.140 | -0.50% |
Apr 15, 2024 | 276.530 | 276.530 | 276.530 | 276.530 | -0.89% |
Apr 12, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | -1.56% |
Apr 11, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | -0.22% |
Apr 10, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -1.73% |
Apr 09, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.06% |
Apr 08, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.26% |
Highest: 289.060 | Lowest: 273.710 | Difference: 15.350 | Average: 279.261 | Change %: -2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review