Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 405.850 | 405.850 | 405.850 | 405.850 | 0.45% |
Apr 25, 2024 | 404.040 | 404.040 | 404.040 | 404.040 | -0.86% |
Apr 24, 2024 | 407.540 | 407.540 | 407.540 | 407.540 | 0.15% |
Apr 23, 2024 | 406.910 | 406.910 | 406.910 | 406.910 | 0.29% |
Apr 22, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | 0.96% |
Apr 19, 2024 | 401.860 | 401.860 | 401.860 | 401.860 | 0.36% |
Apr 18, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | -0.01% |
Apr 17, 2024 | 400.490 | 400.490 | 400.490 | 400.490 | -0.48% |
Apr 16, 2024 | 402.420 | 402.420 | 402.420 | 402.420 | -0.28% |
Apr 15, 2024 | 403.540 | 403.540 | 403.540 | 403.540 | -0.58% |
Apr 12, 2024 | 405.880 | 405.880 | 405.880 | 405.880 | -0.88% |
Apr 11, 2024 | 409.490 | 409.490 | 409.490 | 409.490 | -0.01% |
Apr 10, 2024 | 409.550 | 409.550 | 409.550 | 409.550 | -0.36% |
Apr 09, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | 0.02% |
Apr 08, 2024 | 410.950 | 410.950 | 410.950 | 410.950 | -0.30% |
Apr 05, 2024 | 412.200 | 412.200 | 412.200 | 412.200 | 1.28% |
Apr 04, 2024 | 407.010 | 407.010 | 407.010 | 407.010 | -1.74% |
Apr 03, 2024 | 414.230 | 414.230 | 414.230 | 414.230 | -0.43% |
Apr 02, 2024 | 416.000 | 416.000 | 416.000 | 416.000 | -1.26% |
Highest: 416.000 | Lowest: 400.430 | Difference: 15.570 | Average: 407.114 | Change %: -3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review