Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.14% |
Apr 30, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -1.09% |
Apr 29, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.71% |
Apr 26, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | 0.37% |
Apr 25, 2024 | 207.540 | 207.540 | 207.540 | 207.540 | -0.08% |
Apr 24, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | -0.44% |
Apr 23, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 1.11% |
Apr 22, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | 0.67% |
Apr 19, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.31% |
Apr 18, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | 0.13% |
Apr 17, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.10% |
Apr 16, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -1.18% |
Apr 15, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | -0.42% |
Apr 12, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -1.05% |
Apr 11, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | -0.93% |
Apr 10, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -0.73% |
Apr 09, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | -0.37% |
Apr 08, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.78% |
Apr 05, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | -0.34% |
Apr 04, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | -0.21% |
Apr 03, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.83% |
Highest: 213.640 | Lowest: 203.840 | Difference: 9.800 | Average: 208.527 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review