Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.59% |
May 15, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.52% |
May 14, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.04% |
May 13, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | -0.26% |
May 10, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.47% |
May 09, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.52% |
May 08, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.35% |
May 07, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.70% |
May 06, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.66% |
Apr 29, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 1.78% |
Apr 25, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.38% |
Apr 24, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.55% |
Apr 23, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 1.23% |
Apr 22, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | 0.87% |
Apr 19, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -5.03% |
May 16, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.59% |
May 15, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.52% |
May 14, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.04% |
May 13, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | -0.26% |
May 10, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.47% |
May 09, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.52% |
May 08, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.35% |
May 07, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.70% |
May 06, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.66% |
Apr 29, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 1.78% |
Apr 25, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.38% |
Apr 24, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.55% |
Apr 23, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 1.23% |
Apr 22, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | 0.87% |
Apr 19, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 0.17% |
Highest: 213.920 | Lowest: 203.150 | Difference: 10.770 | Average: 209.673 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review