Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -1.55% |
Apr 24, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 1.09% |
Apr 23, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | -0.20% |
Apr 22, 2024 | 336.270 | 336.270 | 336.270 | 336.270 | 0.61% |
Apr 19, 2024 | 334.230 | 334.230 | 334.230 | 334.230 | -0.31% |
Apr 18, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | -0.00% |
Apr 17, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | -0.31% |
Apr 16, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | -1.08% |
Apr 15, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | -0.38% |
Apr 12, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -0.41% |
Apr 11, 2024 | 342.660 | 342.660 | 342.660 | 342.660 | -0.39% |
Apr 10, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 3.00% |
Apr 25, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -1.55% |
Apr 24, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 1.09% |
Apr 23, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | -0.20% |
Apr 22, 2024 | 336.270 | 336.270 | 336.270 | 336.270 | 0.61% |
Apr 19, 2024 | 334.230 | 334.230 | 334.230 | 334.230 | -0.31% |
Apr 18, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | -0.00% |
Apr 17, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | -0.31% |
Apr 16, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | -1.08% |
Apr 15, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | -0.38% |
Apr 12, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -0.41% |
Apr 11, 2024 | 342.660 | 342.660 | 342.660 | 342.660 | -0.39% |
Apr 10, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | -0.05% |
Apr 09, 2024 | 344.190 | 344.190 | 344.190 | 344.190 | -0.30% |
Apr 08, 2024 | 345.220 | 345.220 | 345.220 | 345.220 | 0.21% |
Apr 05, 2024 | 344.510 | 344.510 | 344.510 | 344.510 | -0.14% |
Apr 04, 2024 | 345.010 | 345.010 | 345.010 | 345.010 | -0.20% |
Apr 03, 2024 | 345.690 | 345.690 | 345.690 | 345.690 | 0.32% |
Apr 02, 2024 | 344.600 | 344.600 | 344.600 | 344.600 | -0.83% |
Highest: 345.690 | Lowest: 334.000 | Difference: 11.690 | Average: 339.244 | Change %: -3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review