Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.84% |
May 15, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 1.64% |
May 14, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.73% |
May 13, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.37% |
May 10, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 1.57% |
May 08, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.07% |
May 07, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.92% |
May 06, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 1.48% |
May 03, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.54% |
May 02, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.50% |
Apr 30, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -2.80% |
Apr 29, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 1.14% |
Apr 26, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 1.51% |
Apr 24, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.40% |
Apr 23, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.28% |
Apr 22, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -2.51% |
Apr 19, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.89% |
Apr 18, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.35% |
Apr 17, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 1.80% |
Highest: 126.610 | Lowest: 118.390 | Difference: 8.220 | Average: 121.609 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review