Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.52% |
May 30, 2024 | 100.026 | 100.026 | 100.026 | 100.026 | -0.64% |
May 29, 2024 | 100.672 | 100.672 | 100.672 | 100.672 | -0.05% |
May 28, 2024 | 100.725 | 100.725 | 100.725 | 100.725 | -0.75% |
May 27, 2024 | 101.482 | 101.482 | 101.482 | 101.482 | -0.22% |
May 24, 2024 | 101.702 | 101.702 | 101.702 | 101.702 | -0.03% |
May 23, 2024 | 101.737 | 101.737 | 101.737 | 101.737 | 0.71% |
May 22, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | 0.56% |
May 21, 2024 | 100.465 | 100.465 | 100.465 | 100.465 | 1.75% |
May 20, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.00% |
May 17, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.52% |
May 16, 2024 | 98.224 | 98.224 | 98.224 | 98.224 | 0.73% |
May 15, 2024 | 97.509 | 97.509 | 97.509 | 97.509 | -0.01% |
May 14, 2024 | 97.517 | 97.517 | 97.517 | 97.517 | 1.86% |
May 13, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.11% |
May 10, 2024 | 95.631 | 95.631 | 95.631 | 95.631 | 0.31% |
May 09, 2024 | 95.333 | 95.333 | 95.333 | 95.333 | -1.84% |
May 08, 2024 | 97.117 | 97.117 | 97.117 | 97.117 | 0.75% |
May 07, 2024 | 96.397 | 96.397 | 96.397 | 96.397 | -1.03% |
May 06, 2024 | 97.403 | 97.403 | 97.403 | 97.403 | -0.55% |
May 03, 2024 | 97.937 | 97.937 | 97.937 | 97.937 | -0.71% |
May 02, 2024 | 98.636 | 98.636 | 98.636 | 98.636 | -0.15% |
Highest: 101.737 | Lowest: 95.333 | Difference: 6.403 | Average: 98.786 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review