Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.59% |
Jan 30, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.06% |
Jan 29, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.10% |
Jan 26, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.81% |
Jan 25, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.19% |
Jan 24, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 1.37% |
Jan 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.55% |
Jan 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.97% |
Jan 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.22% |
Jan 18, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.79% |
Jan 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -3.59% |
Jan 16, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -1.97% |
Jan 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.21% |
Jan 12, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.35% |
Jan 11, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.40% |
Jan 10, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.95% |
Jan 09, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.18% |
Jan 08, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.92% |
Jan 05, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.81% |
Jan 04, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.44% |
Jan 03, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -1.04% |
Jan 02, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.89% |
Dec 29, 2023 | 111.910 | 111.910 | 111.910 | 111.910 | 0.34% |
Dec 28, 2023 | 111.530 | 111.530 | 111.530 | 111.530 | 1.47% |
Dec 27, 2023 | 109.910 | 109.910 | 109.910 | 109.910 | 1.29% |
Dec 22, 2023 | 108.510 | 108.510 | 108.510 | 108.510 | -0.39% |
Dec 21, 2023 | 108.930 | 108.930 | 108.930 | 108.930 | 0.43% |
Dec 20, 2023 | 108.460 | 108.460 | 108.460 | 108.460 | -1.14% |
Dec 19, 2023 | 109.710 | 109.710 | 109.710 | 109.710 | 1.05% |
Dec 18, 2023 | 108.570 | 108.570 | 108.570 | 108.570 | 3.16% |
Highest: 111.910 | Lowest: 104.540 | Difference: 7.370 | Average: 108.170 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review