Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Quaero Capital Funds (lux) - Bamboo A-usd (0P00018HEO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.247 -0.620    -0.59%
31/01 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  FundPartner Solutions (Europe) S.A.
ISIN:  LU1206411313 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.8M
Quaero Capital Funds (Lux) Bamboo A USD 105.247 -0.620 -0.59%

0P00018HEO Historical Data

 
Get free historical data for 0P00018HEO fund. You'll find the end of day price of the Quaero Capital Funds (lux) - Bamboo A-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2023 - 06/16/2024
 
Date Price Open High Low Change %
Jan 31, 2024 105.247 105.247 105.247 105.247 -0.59%
Jan 30, 2024 105.870 105.870 105.870 105.870 0.06%
Jan 29, 2024 105.810 105.810 105.810 105.810 -0.10%
Jan 26, 2024 105.920 105.920 105.920 105.920 -0.81%
Jan 25, 2024 106.790 106.790 106.790 106.790 0.19%
Jan 24, 2024 106.590 106.590 106.590 106.590 1.37%
Jan 23, 2024 105.150 105.150 105.150 105.150 0.55%
Jan 22, 2024 104.580 104.580 104.580 104.580 -0.97%
Jan 19, 2024 105.600 105.600 105.600 105.600 0.22%
Jan 18, 2024 105.370 105.370 105.370 105.370 0.79%
Jan 17, 2024 104.540 104.540 104.540 104.540 -3.59%
Jan 16, 2024 108.430 108.430 108.430 108.430 -1.97%
Jan 15, 2024 110.610 110.610 110.610 110.610 0.21%
Jan 12, 2024 110.380 110.380 110.380 110.380 0.35%
Jan 11, 2024 110.000 110.000 110.000 110.000 0.40%
Jan 10, 2024 109.560 109.560 109.560 109.560 0.95%
Jan 09, 2024 108.530 108.530 108.530 108.530 0.18%
Jan 08, 2024 108.340 108.340 108.340 108.340 -0.92%
Jan 05, 2024 109.350 109.350 109.350 109.350 -0.81%
Jan 04, 2024 110.240 110.240 110.240 110.240 0.44%
Jan 03, 2024 109.760 109.760 109.760 109.760 -1.04%
Jan 02, 2024 110.910 110.910 110.910 110.910 -0.89%
Dec 29, 2023 111.910 111.910 111.910 111.910 0.34%
Dec 28, 2023 111.530 111.530 111.530 111.530 1.47%
Dec 27, 2023 109.910 109.910 109.910 109.910 1.29%
Dec 22, 2023 108.510 108.510 108.510 108.510 -0.39%
Dec 21, 2023 108.930 108.930 108.930 108.930 0.43%
Dec 20, 2023 108.460 108.460 108.460 108.460 -1.14%
Dec 19, 2023 109.710 109.710 109.710 109.710 1.05%
Dec 18, 2023 108.570 108.570 108.570 108.570 3.16%
Highest: 111.910 Lowest: 104.540 Difference: 7.370 Average: 108.170 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018HEO Comments

Write your thoughts about Quaero Capital Funds (lux) - Bamboo A-usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email