Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 78.310 | 78.310 | 78.310 | 78.310 | 0.14% |
Dec 01, 2023 | 78.200 | 78.200 | 78.200 | 78.200 | 1.56% |
Nov 30, 2023 | 77.000 | 77.000 | 77.000 | 77.000 | -0.23% |
Nov 29, 2023 | 77.180 | 77.180 | 77.180 | 77.180 | -0.08% |
Nov 28, 2023 | 77.240 | 77.240 | 77.240 | 77.240 | 1.22% |
Nov 27, 2023 | 76.310 | 76.310 | 76.310 | 76.310 | -0.42% |
Nov 24, 2023 | 76.630 | 76.630 | 76.630 | 76.630 | -0.03% |
Nov 23, 2023 | 76.650 | 76.650 | 76.650 | 76.650 | 0.29% |
Nov 22, 2023 | 76.430 | 76.430 | 76.430 | 76.430 | 0.00% |
Nov 21, 2023 | 76.430 | 76.430 | 76.430 | 76.430 | 0.13% |
Nov 20, 2023 | 76.330 | 76.330 | 76.330 | 76.330 | 0.51% |
Nov 17, 2023 | 75.940 | 75.940 | 75.940 | 75.940 | 0.46% |
Nov 16, 2023 | 75.590 | 75.590 | 75.590 | 75.590 | -0.18% |
Nov 15, 2023 | 75.730 | 75.730 | 75.730 | 75.730 | -0.32% |
Nov 14, 2023 | 75.970 | 75.970 | 75.970 | 75.970 | 2.37% |
Nov 13, 2023 | 74.210 | 74.210 | 74.210 | 74.210 | -0.30% |
Nov 10, 2023 | 74.430 | 74.430 | 74.430 | 74.430 | -0.49% |
Nov 09, 2023 | 74.800 | 74.800 | 74.800 | 74.800 | 0.67% |
Nov 08, 2023 | 74.300 | 74.300 | 74.300 | 74.300 | -0.44% |
Nov 07, 2023 | 74.630 | 74.630 | 74.630 | 74.630 | -0.35% |
Nov 06, 2023 | 74.890 | 74.890 | 74.890 | 74.890 | 0.21% |
Nov 03, 2023 | 74.730 | 74.730 | 74.730 | 74.730 | 0.70% |
Nov 02, 2023 | 74.210 | 74.210 | 74.210 | 74.210 | 0.92% |
Oct 31, 2023 | 73.530 | 73.530 | 73.530 | 73.530 | 0.52% |
Oct 30, 2023 | 73.150 | 73.150 | 73.150 | 73.150 | 0.85% |
Oct 27, 2023 | 72.530 | 72.530 | 72.530 | 72.530 | -0.27% |
Oct 26, 2023 | 72.730 | 72.730 | 72.730 | 72.730 | 0.19% |
Oct 25, 2023 | 72.590 | 72.590 | 72.590 | 72.590 | 0.03% |
Oct 24, 2023 | 72.570 | 72.570 | 72.570 | 72.570 | 1.47% |
Oct 23, 2023 | 71.520 | 71.520 | 71.520 | 71.520 | -8.67% |
Highest: 78.310 | Lowest: 71.520 | Difference: 6.790 | Average: 75.159 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review