Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | 0.10% |
May 01, 2024 | 353.860 | 353.860 | 353.860 | 353.860 | -0.71% |
Apr 30, 2024 | 356.378 | 356.378 | 356.378 | 356.378 | -1.30% |
Apr 29, 2024 | 361.064 | 361.064 | 361.064 | 361.064 | 0.71% |
Apr 26, 2024 | 358.510 | 358.510 | 358.510 | 358.510 | 0.26% |
Apr 25, 2024 | 357.574 | 357.574 | 357.574 | 357.574 | -1.06% |
Apr 24, 2024 | 361.409 | 361.409 | 361.409 | 361.409 | -0.01% |
Apr 23, 2024 | 361.444 | 361.444 | 361.444 | 361.444 | 0.78% |
Apr 22, 2024 | 358.638 | 358.638 | 358.638 | 358.638 | 1.16% |
Apr 19, 2024 | 354.532 | 354.532 | 354.532 | 354.532 | 1.03% |
Apr 18, 2024 | 350.902 | 350.902 | 350.902 | 350.902 | 0.59% |
Apr 17, 2024 | 348.834 | 348.834 | 348.834 | 348.834 | 0.03% |
Apr 16, 2024 | 348.739 | 348.739 | 348.739 | 348.739 | -0.75% |
Apr 15, 2024 | 351.364 | 351.364 | 351.364 | 351.364 | -0.51% |
Apr 12, 2024 | 353.166 | 353.166 | 353.166 | 353.166 | -1.82% |
Apr 11, 2024 | 359.723 | 359.723 | 359.723 | 359.723 | -0.26% |
Apr 10, 2024 | 360.663 | 360.663 | 360.663 | 360.663 | -1.90% |
Apr 09, 2024 | 367.661 | 367.661 | 367.661 | 367.661 | 0.32% |
Apr 08, 2024 | 366.498 | 366.498 | 366.498 | 366.498 | 0.14% |
Apr 05, 2024 | 365.996 | 365.996 | 365.996 | 365.996 | 0.48% |
Highest: 367.661 | Lowest: 348.739 | Difference: 18.922 | Average: 357.558 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review