Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
Apr 29, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.47% |
Apr 26, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 1.97% |
Apr 25, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.35% |
Apr 24, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 3.25% |
Apr 23, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 1.61% |
Apr 22, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% |
Apr 19, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | -2.73% |
Apr 18, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 0.87% |
Apr 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% |
Apr 16, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | -2.39% |
Apr 15, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -1.52% |
Apr 12, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -0.22% |
Apr 30, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
Apr 29, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.47% |
Apr 26, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 1.97% |
Apr 25, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.35% |
Apr 24, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 3.25% |
Apr 23, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 1.61% |
Apr 22, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.00% |
Apr 19, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | -2.73% |
Apr 18, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 0.87% |
Apr 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% |
Apr 16, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | -2.39% |
Apr 15, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -1.52% |
Apr 12, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -0.61% |
Apr 09, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Apr 08, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% |
Apr 03, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.54% |
Apr 02, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 2.16% |
Highest: 0.278 | Lowest: 0.260 | Difference: 0.018 | Average: 0.271 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review