Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
Apr 29, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.24% |
Apr 26, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 2.45% |
Apr 25, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.93% |
Apr 24, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 3.28% |
Apr 23, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 1.57% |
Apr 22, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.84% |
Apr 19, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -3.05% |
Apr 18, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.58% |
Apr 17, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.40% |
Apr 16, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -2.12% |
Apr 15, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -1.47% |
Apr 12, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Apr 30, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
Apr 29, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.24% |
Apr 26, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 2.45% |
Apr 25, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.93% |
Apr 24, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 3.28% |
Apr 23, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 1.57% |
Apr 22, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.84% |
Apr 19, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -3.05% |
Apr 18, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.58% |
Apr 17, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.40% |
Apr 16, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -2.12% |
Apr 15, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -1.47% |
Apr 12, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Apr 09, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.44% |
Apr 08, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.27% |
Apr 03, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.33% |
Apr 02, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 2.80% |
Highest: 0.340 | Lowest: 0.318 | Difference: 0.022 | Average: 0.332 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review