Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
Apr 24, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
Apr 23, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
Apr 22, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
Apr 19, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.73% |
Apr 18, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 1.17% |
Apr 17, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Apr 16, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.87% |
Apr 15, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -1.46% |
Apr 12, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.22% |
Apr 09, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.71% |
Apr 08, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -0.46% |
Apr 03, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.82% |
Apr 02, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 1.18% |
Mar 27, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 6.05% |
Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
Apr 24, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
Apr 23, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
Apr 22, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
Apr 19, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.73% |
Apr 18, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 1.17% |
Apr 17, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Apr 16, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.87% |
Apr 15, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -1.46% |
Apr 12, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.22% |
Apr 09, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.71% |
Apr 08, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -0.46% |
Apr 03, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.82% |
Apr 02, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 1.18% |
Mar 27, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
Highest: 0.413 | Lowest: 0.378 | Difference: 0.035 | Average: 0.398 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review