Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.58% |
Apr 22, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.06% |
Apr 19, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.43% |
Apr 18, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.10% |
Apr 17, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.33% |
Apr 16, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.91% |
Apr 15, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.28% |
Apr 12, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.31% |
Apr 11, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.09% |
Apr 10, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.08% |
Apr 09, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.18% |
Apr 08, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 1.08% |
Apr 23, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.58% |
Apr 22, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.06% |
Apr 19, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.43% |
Apr 18, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.10% |
Apr 17, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.33% |
Apr 16, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.91% |
Apr 15, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.28% |
Apr 12, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.31% |
Apr 11, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.09% |
Apr 10, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.08% |
Apr 09, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.18% |
Apr 08, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.08% |
Apr 05, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -0.47% |
Apr 04, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.15% |
Apr 03, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.13% |
Apr 02, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.49% |
Apr 01, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | -0.02% |
Mar 28, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.32% |
Highest: 6.187 | Lowest: 6.044 | Difference: 0.143 | Average: 6.117 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review