Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
May 09, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.30% |
May 08, 2024 | 67.448 | 67.448 | 67.448 | 67.448 | 0.34% |
May 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.94% |
May 06, 2024 | 66.596 | 66.596 | 66.596 | 66.596 | 0.50% |
May 03, 2024 | 66.262 | 66.262 | 66.262 | 66.262 | 0.30% |
May 02, 2024 | 66.064 | 66.064 | 66.064 | 66.064 | -0.40% |
Apr 30, 2024 | 66.332 | 66.332 | 66.332 | 66.332 | -0.45% |
Apr 29, 2024 | 66.632 | 66.632 | 66.632 | 66.632 | -0.03% |
Apr 26, 2024 | 66.651 | 66.651 | 66.651 | 66.651 | 0.69% |
Apr 24, 2024 | 66.196 | 66.196 | 66.196 | 66.196 | -0.48% |
Apr 23, 2024 | 66.515 | 66.515 | 66.515 | 66.515 | -2.37% |
May 10, 2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
May 09, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.30% |
May 08, 2024 | 67.448 | 67.448 | 67.448 | 67.448 | 0.34% |
May 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.94% |
May 06, 2024 | 66.596 | 66.596 | 66.596 | 66.596 | 0.50% |
May 03, 2024 | 66.262 | 66.262 | 66.262 | 66.262 | 0.30% |
May 02, 2024 | 66.064 | 66.064 | 66.064 | 66.064 | -0.40% |
Apr 30, 2024 | 66.332 | 66.332 | 66.332 | 66.332 | -0.45% |
Apr 29, 2024 | 66.632 | 66.632 | 66.632 | 66.632 | -0.03% |
Apr 26, 2024 | 66.651 | 66.651 | 66.651 | 66.651 | 0.69% |
Apr 24, 2024 | 66.196 | 66.196 | 66.196 | 66.196 | -0.48% |
Apr 23, 2024 | 66.515 | 66.515 | 66.515 | 66.515 | 1.12% |
Apr 22, 2024 | 65.777 | 65.777 | 65.777 | 65.777 | 0.68% |
Apr 19, 2024 | 65.335 | 65.335 | 65.335 | 65.335 | -0.12% |
Apr 18, 2024 | 65.413 | 65.413 | 65.413 | 65.413 | 0.18% |
Apr 17, 2024 | 65.293 | 65.293 | 65.293 | 65.293 | 0.09% |
Apr 16, 2024 | 65.235 | 65.235 | 65.235 | 65.235 | -1.48% |
Apr 15, 2024 | 66.216 | 66.216 | 66.216 | 66.216 | 0.11% |
Highest: 68.128 | Lowest: 65.235 | Difference: 2.892 | Average: 66.555 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review