Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.05% |
Apr 22, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.15% |
Apr 19, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.02% |
Apr 18, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.03% |
Apr 17, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.11% |
Apr 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.29% |
Apr 15, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.24% |
Apr 12, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.17% |
Apr 11, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.08% |
Apr 10, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.15% |
Apr 09, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.12% |
Apr 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.06% |
Apr 05, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.27% |
Apr 23, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.05% |
Apr 22, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.15% |
Apr 19, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.02% |
Apr 18, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.03% |
Apr 17, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.11% |
Apr 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.29% |
Apr 15, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.24% |
Apr 12, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.17% |
Apr 11, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.08% |
Apr 10, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.15% |
Apr 09, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.12% |
Apr 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.06% |
Apr 05, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.04% |
Apr 04, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.11% |
Apr 03, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.03% |
Apr 02, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.07% |
Apr 01, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.01% |
Highest: 5.920 | Lowest: 5.885 | Difference: 0.035 | Average: 5.905 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review