Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.05% |
May 14, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.08% |
May 13, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.01% |
May 10, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.10% |
May 09, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.81% |
May 08, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.02% |
May 07, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.16% |
May 06, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.48% |
May 03, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 1.32% |
May 02, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.75% |
Apr 30, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.09% |
Apr 29, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.75% |
Apr 26, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.11% |
Apr 24, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | -0.03% |
Apr 23, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.87% |
Apr 22, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -1.35% |
Apr 19, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.21% |
Apr 18, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | -0.60% |
Apr 17, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -1.70% |
Highest: 9.453 | Lowest: 9.057 | Difference: 0.396 | Average: 9.280 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review