Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.57% |
May 02, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.14% |
Apr 30, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.49% |
Apr 29, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.24% |
Apr 26, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.56% |
Apr 24, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.15% |
Apr 23, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.93% |
Apr 22, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.19% |
Apr 19, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.38% |
Apr 18, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.05% |
Apr 17, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.24% |
Apr 16, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.66% |
Apr 15, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.21% |
Apr 12, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.16% |
Apr 11, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.17% |
Apr 10, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.30% |
Apr 09, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.05% |
Apr 08, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.02% |
Apr 05, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.41% |
Highest: 5.711 | Lowest: 5.611 | Difference: 0.100 | Average: 5.674 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review