Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.82% |
Apr 30, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -1.13% |
Apr 29, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.89% |
Apr 26, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.86% |
Apr 24, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.68% |
Apr 23, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 1.03% |
Apr 22, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 3.74% |
Apr 19, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -0.45% |
Apr 18, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 1.50% |
Apr 17, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.13% |
Apr 16, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.90% |
Apr 15, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.89% |
Apr 12, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.56% |
Apr 11, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.03% |
Apr 10, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.15% |
Apr 09, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.14% |
Apr 08, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.64% |
Apr 05, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -1.10% |
Apr 04, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 0.14% |
Apr 03, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | 0.10% |
Highest: 7.310 | Lowest: 6.821 | Difference: 0.488 | Average: 7.014 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review