Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 146.842 | 146.842 | 146.842 | 146.842 | 0.00% |
Apr 23, 2024 | 146.835 | 146.835 | 146.835 | 146.835 | 0.94% |
Apr 22, 2024 | 145.466 | 145.466 | 145.466 | 145.466 | 0.05% |
Apr 19, 2024 | 145.387 | 145.387 | 145.387 | 145.387 | -1.16% |
Apr 18, 2024 | 147.099 | 147.099 | 147.099 | 147.099 | -0.15% |
Apr 17, 2024 | 147.326 | 147.326 | 147.326 | 147.326 | -0.38% |
Apr 16, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -1.34% |
Apr 15, 2024 | 149.901 | 149.901 | 149.901 | 149.901 | -0.35% |
Apr 12, 2024 | 150.427 | 150.427 | 150.427 | 150.427 | 0.33% |
Apr 11, 2024 | 149.937 | 149.937 | 149.937 | 149.937 | 1.24% |
Apr 10, 2024 | 148.102 | 148.102 | 148.102 | 148.102 | -0.39% |
Apr 09, 2024 | 148.684 | 148.684 | 148.684 | 148.684 | -0.76% |
Apr 08, 2024 | 149.829 | 149.829 | 149.829 | 149.829 | 0.04% |
Apr 05, 2024 | 149.773 | 149.773 | 149.773 | 149.773 | -0.58% |
Apr 04, 2024 | 150.645 | 150.645 | 150.645 | 150.645 | -0.07% |
Apr 03, 2024 | 150.749 | 150.749 | 150.749 | 150.749 | 0.32% |
Apr 02, 2024 | 150.264 | 150.264 | 150.264 | 150.264 | -0.36% |
Apr 01, 2024 | 150.809 | 150.809 | 150.809 | 150.809 | -0.42% |
Mar 28, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.42% |
Mar 27, 2024 | 150.808 | 150.808 | 150.808 | 150.808 | 0.04% |
Highest: 151.440 | Lowest: 145.387 | Difference: 6.053 | Average: 148.911 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review