Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.24% |
Apr 26, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.42% |
Apr 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.26% |
Apr 23, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.00% |
Apr 22, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.18% |
Apr 19, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -1.19% |
Apr 18, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.19% |
Apr 17, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.52% |
Apr 16, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -1.30% |
Apr 15, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | -0.30% |
Apr 12, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.35% |
Apr 11, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 1.68% |
Apr 10, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.41% |
Apr 09, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.83% |
Apr 08, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.09% |
Apr 05, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.60% |
Apr 04, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.10% |
Apr 03, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.43% |
Apr 02, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.20% |
Highest: 10.942 | Lowest: 10.564 | Difference: 0.379 | Average: 10.779 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review