Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.03% |
Apr 30, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
Apr 29, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.04% |
Apr 26, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.02% |
Apr 24, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Apr 23, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
Apr 22, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.04% |
Apr 19, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.01% |
Apr 18, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.01% |
Apr 17, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.01% |
Apr 16, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.01% |
Apr 15, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.04% |
Apr 12, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.01% |
Apr 11, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.01% |
Apr 10, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.01% |
Apr 09, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.01% |
Apr 08, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.04% |
Apr 05, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.01% |
Apr 04, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.01% |
Apr 03, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.01% |
Highest: 11.734 | Lowest: 11.691 | Difference: 0.043 | Average: 11.712 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review