Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.05% |
May 09, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.19% |
May 08, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
May 07, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.46% |
May 06, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.09% |
May 03, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.70% |
May 02, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.16% |
Apr 30, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.29% |
Apr 29, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.47% |
Apr 26, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.06% |
Apr 24, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.05% |
Apr 23, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -1.52% |
May 10, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.05% |
May 09, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.19% |
May 08, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
May 07, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.46% |
May 06, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.09% |
May 03, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.70% |
May 02, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.16% |
Apr 30, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.29% |
Apr 29, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.47% |
Apr 26, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.06% |
Apr 24, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.05% |
Apr 23, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.47% |
Apr 22, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.29% |
Apr 19, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.32% |
Apr 18, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.13% |
Apr 17, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.29% |
Apr 16, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | -1.49% |
Apr 15, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.16% |
Highest: 12.760 | Lowest: 12.462 | Difference: 0.297 | Average: 12.629 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review