Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.04% |
Apr 24, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.01% |
Apr 23, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.02% |
Apr 22, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.03% |
Apr 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.02% |
Apr 18, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.02% |
Apr 17, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.02% |
Apr 16, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.00% |
Apr 15, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.03% |
Apr 12, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Apr 11, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.02% |
Apr 10, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.00% |
Apr 09, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.02% |
Apr 08, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.03% |
Apr 05, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.02% |
Apr 04, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.02% |
Apr 03, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.02% |
Apr 02, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.02% |
Apr 01, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.03% |
Highest: 5.334 | Lowest: 5.315 | Difference: 0.019 | Average: 5.324 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review