Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | -0.55% |
May 02, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.99% |
Apr 30, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -1.25% |
Apr 29, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 1.34% |
Apr 26, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.65% |
Apr 24, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -1.16% |
Apr 23, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 2.43% |
Apr 22, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 3.17% |
Apr 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.52% |
Apr 18, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 1.43% |
Apr 17, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.16% |
Apr 16, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -6.35% |
May 03, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | -0.55% |
May 02, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.99% |
Apr 30, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -1.25% |
Apr 29, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 1.34% |
Apr 26, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.65% |
Apr 24, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -1.16% |
Apr 23, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 2.43% |
Apr 22, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 3.17% |
Apr 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.52% |
Apr 18, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 1.43% |
Apr 17, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.16% |
Apr 16, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -1.04% |
Apr 15, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.72% |
Apr 12, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.41% |
Apr 11, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.04% |
Apr 10, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | 0.07% |
Apr 09, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.11% |
Apr 08, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.79% |
Highest: 7.575 | Lowest: 7.035 | Difference: 0.540 | Average: 7.307 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review