Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.53% |
Apr 29, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Apr 26, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.42% |
Apr 24, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | -0.26% |
Apr 23, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 1.00% |
Apr 22, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.18% |
Apr 19, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -1.20% |
Apr 18, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.19% |
Apr 17, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.52% |
Apr 16, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -1.30% |
Apr 15, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.30% |
Apr 12, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.35% |
Apr 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 1.68% |
Apr 10, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.47% |
Apr 30, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.53% |
Apr 29, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Apr 26, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.42% |
Apr 24, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | -0.26% |
Apr 23, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 1.00% |
Apr 22, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.18% |
Apr 19, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -1.20% |
Apr 18, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.19% |
Apr 17, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.52% |
Apr 16, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -1.30% |
Apr 15, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.30% |
Apr 12, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.35% |
Apr 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 1.68% |
Apr 10, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.40% |
Apr 09, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.83% |
Apr 08, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.09% |
Highest: 7.029 | Lowest: 6.786 | Difference: 0.243 | Average: 6.898 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review