Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 154.540 | 154.540 | 154.540 | 154.540 | 0.09% |
Jul 30, 2023 | 154.400 | 154.400 | 154.400 | 154.400 | 0.11% |
Jul 26, 2023 | 154.230 | 154.230 | 154.230 | 154.230 | 0.24% |
Jul 25, 2023 | 153.860 | 153.860 | 153.860 | 153.860 | -0.40% |
Jul 24, 2023 | 154.480 | 154.480 | 154.480 | 154.480 | -0.38% |
Jul 23, 2023 | 155.070 | 155.070 | 155.070 | 155.070 | -0.06% |
Jul 20, 2023 | 155.170 | 155.170 | 155.170 | 155.170 | -0.03% |
Jul 19, 2023 | 155.210 | 155.210 | 155.210 | 155.210 | 0.17% |
Jul 18, 2023 | 154.940 | 154.940 | 154.940 | 154.940 | 0.15% |
Jul 17, 2023 | 154.710 | 154.710 | 154.710 | 154.710 | 0.00% |
Jul 16, 2023 | 154.710 | 154.710 | 154.710 | 154.710 | 0.12% |
Jul 13, 2023 | 154.530 | 154.530 | 154.530 | 154.530 | 0.12% |
Jul 12, 2023 | 154.350 | 154.350 | 154.350 | 154.350 | 0.31% |
Jul 11, 2023 | 153.870 | 153.870 | 153.870 | 153.870 | 0.04% |
Jul 10, 2023 | 153.810 | 153.810 | 153.810 | 153.810 | -0.19% |
Jul 09, 2023 | 154.110 | 154.110 | 154.110 | 154.110 | -0.25% |
Jul 06, 2023 | 154.490 | 154.490 | 154.490 | 154.490 | -0.10% |
Jul 05, 2023 | 154.650 | 154.650 | 154.650 | 154.650 | 0.03% |
Jul 04, 2023 | 154.600 | 154.600 | 154.600 | 154.600 | 0.13% |
Jul 03, 2023 | 154.400 | 154.400 | 154.400 | 154.400 | 0.12% |
Jul 02, 2023 | 154.220 | 154.220 | 154.220 | 154.220 | 0.31% |
Jun 29, 2023 | 153.750 | 153.750 | 153.750 | 153.750 | 0.03% |
Jun 28, 2023 | 153.700 | 153.700 | 153.700 | 153.700 | -0.07% |
Jun 27, 2023 | 153.800 | 153.800 | 153.800 | 153.800 | -0.18% |
Jun 26, 2023 | 154.070 | 154.070 | 154.070 | 154.070 | -0.12% |
Jun 25, 2023 | 154.250 | 154.250 | 154.250 | 154.250 | -0.17% |
Jun 22, 2023 | 154.520 | 154.520 | 154.520 | 154.520 | 0.21% |
Jun 21, 2023 | 154.190 | 154.190 | 154.190 | 154.190 | 0.15% |
Jun 20, 2023 | 153.960 | 153.960 | 153.960 | 153.960 | 0.25% |
Jun 19, 2023 | 153.570 | 153.570 | 153.570 | 153.570 | -0.63% |
Highest: 155.210 | Lowest: 153.570 | Difference: 1.640 | Average: 154.339 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review