Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 162.760 | 162.760 | 162.760 | 162.760 | 0.09% |
Jul 30, 2023 | 162.620 | 162.620 | 162.620 | 162.620 | 0.13% |
Jul 26, 2023 | 162.410 | 162.410 | 162.410 | 162.410 | 0.23% |
Jul 25, 2023 | 162.040 | 162.040 | 162.040 | 162.040 | -0.42% |
Jul 24, 2023 | 162.730 | 162.730 | 162.730 | 162.730 | -0.42% |
Jul 23, 2023 | 163.410 | 163.410 | 163.410 | 163.410 | -0.10% |
Jul 20, 2023 | 163.570 | 163.570 | 163.570 | 163.570 | 0.03% |
Jul 19, 2023 | 163.520 | 163.520 | 163.520 | 163.520 | 0.17% |
Jul 18, 2023 | 163.250 | 163.250 | 163.250 | 163.250 | 0.19% |
Jul 17, 2023 | 162.940 | 162.940 | 162.940 | 162.940 | 0.01% |
Jul 16, 2023 | 162.930 | 162.930 | 162.930 | 162.930 | 0.20% |
Jul 13, 2023 | 162.600 | 162.600 | 162.600 | 162.600 | 0.14% |
Jul 12, 2023 | 162.370 | 162.370 | 162.370 | 162.370 | 0.30% |
Jul 11, 2023 | 161.890 | 161.890 | 161.890 | 161.890 | 0.07% |
Jul 10, 2023 | 161.770 | 161.770 | 161.770 | 161.770 | -0.24% |
Jul 09, 2023 | 162.160 | 162.160 | 162.160 | 162.160 | -0.32% |
Jul 06, 2023 | 162.680 | 162.680 | 162.680 | 162.680 | -0.10% |
Jul 05, 2023 | 162.840 | 162.840 | 162.840 | 162.840 | -0.03% |
Jul 04, 2023 | 162.890 | 162.890 | 162.890 | 162.890 | 0.16% |
Jul 03, 2023 | 162.630 | 162.630 | 162.630 | 162.630 | 0.04% |
Jul 02, 2023 | 162.570 | 162.570 | 162.570 | 162.570 | 0.24% |
Jun 29, 2023 | 162.180 | 162.180 | 162.180 | 162.180 | 0.01% |
Jun 28, 2023 | 162.160 | 162.160 | 162.160 | 162.160 | -0.06% |
Jun 27, 2023 | 162.250 | 162.250 | 162.250 | 162.250 | -0.21% |
Jun 26, 2023 | 162.590 | 162.590 | 162.590 | 162.590 | -0.09% |
Jun 25, 2023 | 162.740 | 162.740 | 162.740 | 162.740 | -0.19% |
Jun 22, 2023 | 163.050 | 163.050 | 163.050 | 163.050 | 0.23% |
Jun 21, 2023 | 162.670 | 162.670 | 162.670 | 162.670 | 0.17% |
Jun 20, 2023 | 162.390 | 162.390 | 162.390 | 162.390 | 0.28% |
Jun 19, 2023 | 161.940 | 161.940 | 161.940 | 161.940 | -0.50% |
Highest: 163.570 | Lowest: 161.770 | Difference: 1.800 | Average: 162.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review