Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Apr 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.26% |
Apr 09, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.33% |
Apr 08, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.88% |
Apr 04, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -1.83% |
Apr 03, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 0.53% |
Apr 02, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -0.04% |
Apr 01, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.35% |
Mar 28, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | -0.26% |
Mar 27, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.52% |
Mar 26, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 1.07% |
Apr 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Apr 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.26% |
Apr 09, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.33% |
Apr 08, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.88% |
Apr 04, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -1.83% |
Apr 03, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 0.53% |
Apr 02, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -0.04% |
Apr 01, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.35% |
Mar 28, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | -0.26% |
Highest: 260.470 | Lowest: 249.500 | Difference: 10.970 | Average: 253.267 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review